Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:09:22514921,00414930,40314996,00300998,001001 278,201 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:09:22614904,00414921,00314930,40214996,00200998,001 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:09:20514921,00414930,40314996,00300998,001001 271,801 298,001001 299,002431 300,003531 305,005531 370,00673
10.04.2026 16:09:00514921,00414930,40314996,00300998,001001 271,801 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:09:00514921,00414930,40314996,00300998,001001 271,801 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:09:00614904,00414921,00314930,40214996,00200998,001 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:08:55510921,00410930,40310996,00296998,00961 271,801 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:08:34514921,00414930,40314996,00300998,001001 271,801 289,801001 298,002001 299,003431 300,004531 305,00653
10.04.2026 16:07:56514921,00414930,40314996,00300998,001001 271,801 289,801001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:07:53514921,00414930,40314996,00300998,001001 271,801 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:53514921,00414930,40314996,00300998,001001 271,801 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:53614904,00414921,00314930,40214996,00200998,001 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:53614904,00414921,00314930,40214996,00200998,001 292,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:07:12514921,00414930,40314996,00300998,001001 274,601 292,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:07:08514921,00414930,40314996,00300998,001001 274,601 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:07614904,00414921,00314930,40214996,00200998,001 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:07:07614904,00414921,00314930,40214996,00200998,001 287,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:05:38514921,00414930,40314996,00300998,001001 269,601 287,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:05:38514921,00414930,40314996,00300998,001001 269,601 287,601001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:05:35514921,00414930,40314996,00300998,001001 269,601 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:05:35614904,00414921,00314930,40214996,00200998,001 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:05:35614904,00414921,00314930,40214996,00200998,001 292,401001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:04:55514921,00414930,40314996,00300998,001001 274,401 292,401001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:04:55514921,00414930,40314996,00300998,001001 274,401 292,401001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:04:51514921,00414930,40314996,00300998,001001 274,401 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:04:51614904,00414921,00314930,40214996,00200998,001 298,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:04:51614904,00414921,00314930,40214996,00200998,001 291,001001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:04:51614904,00414921,00314930,40214996,00200998,001 291,001001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:02:19514921,00414930,40314996,00300998,001001 273,001 291,001001 298,002001 300,003101 305,005101 370,00630
10.04.2026 16:01:55514921,00414930,40314996,00300998,001001 273,001 291,001001 300,002101 305,004101 370,005301 400,00540
10.04.2026 16:01:52514921,00414930,40314996,00300998,001001 273,001 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 16:01:51614904,00414921,00314930,40214996,00200998,001 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 16:01:51614904,00414921,00314930,40214996,00200998,001 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 16:01:51614904,00414921,00314930,40214996,00200998,001 294,201001 300,002101 305,004101 370,005301 400,00540
10.04.2026 15:57:24514921,00414930,40314996,00300998,001001 276,201 294,201001 300,002101 305,004101 370,005301 400,00540
10.04.2026 15:57:21514921,00414930,40314996,00300998,001001 276,201 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:57:21614904,00414921,00314930,40214996,00200998,001 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:57:21614904,00414921,00314930,40214996,00200998,001 298,801001 300,002101 305,004101 370,005301 400,00540
10.04.2026 15:55:11514921,00414930,40314996,00300998,001001 280,801 298,801001 300,002101 305,004101 370,005301 400,00540
10.04.2026 15:55:08514921,00414930,40314996,00300998,001001 280,801 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:55:07614904,00414921,00314930,40214996,00200998,001 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:55:07614904,00414921,00314930,40214996,00200998,001 300,001101 301,802101 305,004101 370,005301 400,00540
10.04.2026 15:55:07614904,00414921,00314930,40214996,00200998,001 300,001101 301,802101 305,004101 370,005301 400,00540
10.04.2026 15:54:25514921,00414930,40314996,00300998,001001 283,801 300,001101 301,802101 305,004101 370,005301 400,00540
10.04.2026 15:54:22514921,00414930,40314996,00300998,001001 283,801 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:54:22514921,00414930,40314996,00300998,001001 283,801 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:54:22614904,00414921,00314930,40214996,00200998,001 300,001101 305,003101 370,004301 400,004401 488,00490
10.04.2026 15:54:22614904,00414921,00314930,40214996,00200998,001 298,801001 300,002101 305,004101 370,005301 400,00540
10.04.2026 15:54:22614904,00414921,00314930,40214996,00200998,001 298,801001 300,002101 305,004101 370,005301 400,00540
10.04.2026 15:52:55514921,00414930,40314996,00300998,001001 280,801 298,801001 300,002101 305,004101 370,005301 400,00540